Inspecs Group plc (SPEC)
GBX 72.5
(-0.68%)
GBX 72.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 375.0 | 379.8 | 370.0 | 370.0 | 584.9 Thousand |
| 14 Dec, 2021 | 375.0 | 375.0 | 370.0 | 375.0 | 8402.00 |
| 13 Dec, 2021 | 380.0 | 381.5 | 370.0 | 375.0 | 11.81 Thousand |
| 10 Dec, 2021 | 380.0 | 381.9 | 371.2 | 380.0 | 15.76 Thousand |
| 09 Dec, 2021 | 380.0 | 382.0 | 372.13 | 380.0 | 13.99 Thousand |
| 08 Dec, 2021 | 380.0 | 383.0 | 371.65 | 380.0 | 250.88 Thousand |
| 07 Dec, 2021 | 380.0 | 383.0 | 370.6 | 380.0 | 9219.00 |
| 06 Dec, 2021 | 380.0 | 384.0 | 370.6 | 380.0 | 2156.00 |
| 03 Dec, 2021 | 380.0 | 380.0 | 380.0 | 380.0 | 27.62 Thousand |
| 02 Dec, 2021 | 380.0 | 389.0 | 370.6 | 380.0 | 15.43 Thousand |
SPI
SPMU
SPR
SOUC
SPA
SPDI