Inspecs Group plc (SPEC)

GBX 72.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 370.0 370.0 364.0 370.0 862.00
30 Dec, 2021 370.0 370.0 364.0 370.0 13.55 Thousand
29 Dec, 2021 370.0 370.0 363.65 370.0 6453.00
24 Dec, 2021 370.0 380.0 363.8 370.0 13.37 Thousand
23 Dec, 2021 370.0 371.0 362.44 370.0 13.36 Thousand
22 Dec, 2021 365.0 370.0 365.0 365.0 8860.00
21 Dec, 2021 365.0 370.0 365.0 365.0 7528.00
20 Dec, 2021 365.0 369.0 360.5 365.0 96.54 Thousand
17 Dec, 2021 362.0 370.0 362.0 365.0 109.53 Thousand
16 Dec, 2021 370.0 370.0 340.0 365.0 41.69 Thousand