Southern Energy Corp (SOUC)
GBX 3.5
(0.0%)
GBX 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 32.6 | 32.6 | 32.1 | 32.5 | 210.01 Thousand |
| 11 Mar, 2022 | 32.0 | 33.16 | 31.22 | 33.0 | 886.98 Thousand |
| 10 Mar, 2022 | 30.5 | 32.99 | 30.5 | 32.0 | 671.75 Thousand |
| 09 Mar, 2022 | 33.5 | 34.0 | 29.4 | 30.0 | 351.74 Thousand |
| 08 Mar, 2022 | 30.0 | 34.0 | 30.0 | 33.5 | 1.49 Million |
| 07 Mar, 2022 | 26.0 | 30.1 | 25.0 | 29.5 | 437.9 Thousand |
| 04 Mar, 2022 | 25.5 | 27.0 | 25.16 | 26.0 | 333.1 Thousand |
| 03 Mar, 2022 | 24.6 | 25.78 | 24.6 | 25.4 | 986.27 Thousand |
| 02 Mar, 2022 | 25.5 | 26.73 | 25.0 | 25.0 | 746.61 Thousand |
| 01 Mar, 2022 | 24.0 | 24.3 | 24.0 | 24.0 | 11.3 Thousand |
SPA
SPDI
SPEC
SORT
SOS
SOU