Southern Energy Corp (SOUC)
GBX 3.5
(0.0%)
GBX 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 40.12 | 44.0 | 40.12 | 41.0 | 521.13 Thousand |
| 08 Apr, 2022 | 39.0 | 41.0 | 38.76 | 40.0 | 149.88 Thousand |
| 07 Apr, 2022 | 38.0 | 40.0 | 38.0 | 38.89 | 315.15 Thousand |
| 06 Apr, 2022 | 35.5 | 37.85 | 35.11 | 37.0 | 348.26 Thousand |
| 05 Apr, 2022 | 35.5 | 36.0 | 35.15 | 35.5 | 154.56 Thousand |
| 04 Apr, 2022 | 35.0 | 36.0 | 34.5 | 35.88 | 336.53 Thousand |
| 01 Apr, 2022 | 34.5 | 35.3 | 33.0 | 35.0 | 293.8 Thousand |
| 31 Mar, 2022 | 36.5 | 37.0 | 34.25 | 34.5 | 291.07 Thousand |
| 30 Mar, 2022 | 37.0 | 37.8 | 36.05 | 36.5 | 156.69 Thousand |
| 29 Mar, 2022 | 37.0 | 38.0 | 36.3 | 37.0 | 110.86 Thousand |
SPA
SPDI
SPEC
SORT
SOS
SOU