Southern Energy Corp (SOUC)

GBX 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 36.5 39.0 36.06 37.0 311.55 Thousand
25 Mar, 2022 36.5 40.75 35.0 36.5 870.52 Thousand
24 Mar, 2022 34.6 38.0 34.6 36.5 506.86 Thousand
23 Mar, 2022 32.5 35.0 32.0 34.6 1.22 Million
22 Mar, 2022 33.0 33.44 32.0 32.2 406.61 Thousand
21 Mar, 2022 32.0 33.44 31.25 33.0 942.85 Thousand
18 Mar, 2022 31.5 31.5 31.0 31.5 66.57 Thousand
17 Mar, 2022 31.1 32.66 31.1 31.5 831.57 Thousand
16 Mar, 2022 31.0 31.4 29.45 31.0 675.76 Thousand
15 Mar, 2022 32.5 33.0 30.01 31.0 523.15 Thousand