Southern Energy Corp (SOUC)

GBX 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 62.0 64.0 60.24 62.0 284.92 Thousand
11 May, 2022 59.0 64.0 58.0 62.0 322.51 Thousand
10 May, 2022 62.0 65.04 57.0 59.5 5.47 Million
09 May, 2022 61.0 65.0 61.0 63.0 1.86 Million
06 May, 2022 57.0 62.0 56.55 59.0 1.2 Million
05 May, 2022 54.1 58.0 54.1 57.0 1.28 Million
04 May, 2022 51.0 54.0 50.9 53.0 1.19 Million
03 May, 2022 48.95 52.88 48.95 50.0 1.41 Million
29 Apr, 2022 48.5 49.0 47.55 48.0 395.62 Thousand
28 Apr, 2022 45.5 50.0 45.0 48.5 779.16 Thousand