Southern Energy Corp (SOUC)
GBX 3.5
(0.0%)
GBX 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 86.5 | 91.0 | 83.0 | 84.0 | 1.3 Million |
| 10 Jun, 2022 | 81.5 | 87.7 | 79.0 | 85.0 | 1.43 Million |
| 09 Jun, 2022 | 79.0 | 90.0 | 77.02 | 78.0 | 4.36 Million |
| 08 Jun, 2022 | 71.0 | 76.0 | 70.0 | 74.5 | 793.29 Thousand |
| 07 Jun, 2022 | 68.0 | 71.0 | 67.5 | 70.0 | 293.89 Thousand |
| 06 Jun, 2022 | 66.5 | 67.95 | 65.4 | 67.5 | 130.77 Thousand |
| 01 Jun, 2022 | 67.0 | 68.0 | 65.37 | 66.5 | 6306.00 |
| 31 May, 2022 | 66.5 | 68.0 | 65.55 | 67.0 | 70.14 Thousand |
| 30 May, 2022 | 66.5 | 68.67 | 65.36 | 66.5 | 333.22 Thousand |
| 27 May, 2022 | 65.5 | 68.0 | 64.15 | 65.5 | 481.98 Thousand |
SPA
SPDI
SPEC
SORT
SOS
SOU