Southern Energy Corp (SOUC)
GBX 3.5
(0.0%)
GBX 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 66.5 | 67.0 | 65.0 | 65.5 | 53.96 Thousand |
| 25 May, 2022 | 65.5 | 66.5 | 64.2 | 66.5 | 518.56 Thousand |
| 24 May, 2022 | 66.5 | 67.97 | 65.0 | 65.5 | 213.74 Thousand |
| 23 May, 2022 | 67.0 | 68.45 | 66.46 | 67.0 | 69.28 Thousand |
| 20 May, 2022 | 67.0 | 69.15 | 66.0 | 67.0 | 118.75 Thousand |
| 19 May, 2022 | 67.0 | 67.0 | 65.5 | 66.5 | 229.74 Thousand |
| 18 May, 2022 | 68.0 | 68.0 | 65.45 | 67.0 | 242.73 Thousand |
| 17 May, 2022 | 63.5 | 70.0 | 63.5 | 68.0 | 683.43 Thousand |
| 16 May, 2022 | 61.0 | 62.0 | 60.05 | 62.0 | 458.6 Thousand |
| 13 May, 2022 | 61.0 | 62.0 | 60.0 | 61.0 | 189.21 Thousand |
SPA
SPDI
SPEC
SORT
SOS
SOU