Southern Energy Corp (SOUC)
GBX 3.5
(0.0%)
GBX 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 52.5 | 53.13 | 52.0 | 52.75 | 468.97 Thousand |
| 24 Jun, 2022 | 58.0 | 58.0 | 51.97 | 53.0 | 4.23 Million |
| 23 Jun, 2022 | 70.5 | 72.0 | 69.0 | 69.0 | 114.44 Thousand |
| 22 Jun, 2022 | 73.5 | 74.0 | 68.15 | 70.5 | 415.66 Thousand |
| 21 Jun, 2022 | 67.0 | 75.0 | 66.44 | 74.5 | 408.63 Thousand |
| 20 Jun, 2022 | 70.05 | 70.05 | 65.0 | 65.5 | 546.12 Thousand |
| 17 Jun, 2022 | 71.5 | 74.0 | 71.0 | 71.0 | 412.27 Thousand |
| 16 Jun, 2022 | 74.5 | 75.0 | 71.0 | 71.0 | 352.26 Thousand |
| 15 Jun, 2022 | 77.5 | 77.7 | 74.0 | 74.5 | 717.96 Thousand |
| 14 Jun, 2022 | 84.0 | 86.0 | 75.0 | 77.5 | 1.13 Million |
SPA
SPDI
SPEC
SORT
SOS
SOU