Southern Energy Corp (SOUC)
GBX 3.5
(0.0%)
GBX 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 24.5 | 24.5 | 24.0 | 24.2 | 170.08 Thousand |
| 11 Feb, 2022 | 24.5 | 24.5 | 24.0 | 24.5 | 38 Thousand |
| 10 Feb, 2022 | 24.5 | 24.63 | 24.3 | 24.5 | 50.45 Thousand |
| 09 Feb, 2022 | 25.5 | 26.0 | 24.0 | 24.5 | 230.03 Thousand |
| 08 Feb, 2022 | 25.5 | 25.5 | 25.0 | 25.5 | 314.81 Thousand |
| 07 Feb, 2022 | 25.5 | 25.73 | 25.0 | 25.5 | 343.13 Thousand |
| 04 Feb, 2022 | 25.5 | 26.0 | 25.1 | 25.5 | 448.57 Thousand |
| 03 Feb, 2022 | 24.0 | 25.0 | 23.0 | 25.0 | 43.65 Thousand |
| 02 Feb, 2022 | 24.0 | 24.5 | 23.0 | 24.0 | 120.21 Thousand |
| 01 Feb, 2022 | 24.5 | 25.13 | 24.0 | 24.0 | 9252.00 |
SPA
SPDI
SPEC
SORT
SOS
SOU