Southern Energy Corp (SOUC)

GBX 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 23.5 26.0 23.0 24.6 454.73 Thousand
28 Jan, 2022 25.0 26.8 23.1 23.5 405.86 Thousand
27 Jan, 2022 24.5 28.0 24.5 24.5 984.44 Thousand
26 Jan, 2022 23.75 25.45 23.75 24.5 585.01 Thousand
25 Jan, 2022 24.5 24.7 20.0 23.5 154.02 Thousand
24 Jan, 2022 25.5 25.95 24.0 24.5 61.38 Thousand
21 Jan, 2022 26.0 26.39 25.1 25.5 322.35 Thousand
20 Jan, 2022 26.0 26.65 25.25 26.0 637.13 Thousand
19 Jan, 2022 24.5 26.0 23.25 26.0 867.75 Thousand
18 Jan, 2022 24.0 24.6 24.0 24.0 10 Thousand