Southern Energy Corp (SOUC)
GBX 3.5
(0.0%)
GBX 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 23.75 | 24.0 | 23.5 | 23.75 | 478.25 Thousand |
| 25 May, 2023 | 24.25 | 24.5 | 23.5 | 24.0 | 1.22 Million |
| 24 May, 2023 | 22.5 | 26.0 | 22.5 | 24.5 | 3.39 Million |
| 23 May, 2023 | 20.98 | 24.0 | 20.98 | 22.5 | 1.91 Million |
| 22 May, 2023 | 20.25 | 20.25 | 19.5 | 20.0 | 795.26 Thousand |
| 19 May, 2023 | 18.4 | 21.0 | 18.4 | 20.0 | 469.5 Thousand |
| 18 May, 2023 | 18.0 | 18.5 | 17.8 | 18.0 | 70.95 Thousand |
| 17 May, 2023 | 18.0 | 18.5 | 17.5 | 17.5 | 460.77 Thousand |
| 16 May, 2023 | 17.0 | 18.0 | 16.6 | 17.75 | 198.86 Thousand |
| 15 May, 2023 | 16.5 | 17.01 | 16.0 | 16.0 | 235.8 Thousand |
SPA
SPDI
SPEC
SORT
SOS
SOU