Southern Energy Corp (SOUC)

GBX 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 24.0 24.25 23.0 24.25 10.14 Thousand
23 Jun, 2023 24.25 24.28 23.5 24.0 47.4 Thousand
22 Jun, 2023 24.25 24.4 23.8 24.25 58.65 Thousand
21 Jun, 2023 24.55 24.55 23.5 24.25 17.24 Thousand
20 Jun, 2023 24.75 24.88 24.52 24.75 44.84 Thousand
19 Jun, 2023 25.0 25.05 24.75 24.75 5000.00
16 Jun, 2023 25.0 25.5 25.0 25.0 88.54 Thousand
15 Jun, 2023 25.0 25.0 24.5 25.0 27.93 Thousand
14 Jun, 2023 25.75 26.0 25.0 25.25 48.17 Thousand
13 Jun, 2023 25.9 25.9 25.1 25.5 111.59 Thousand