Southern Energy Corp (SOUC)
GBX 3.5
(0.0%)
GBX 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 22.0 | 22.0 | 21.5 | 22.0 | 330.9 Thousand |
| 21 Jul, 2023 | 22.0 | 22.0 | 21.7 | 22.0 | 96.77 Thousand |
| 20 Jul, 2023 | 21.75 | 22.5 | 21.5 | 22.0 | 249.63 Thousand |
| 19 Jul, 2023 | 22.24 | 22.24 | 21.46 | 21.75 | 407.98 Thousand |
| 18 Jul, 2023 | 22.25 | 22.25 | 22.06 | 22.25 | 1836.00 |
| 17 Jul, 2023 | 22.0 | 22.5 | 22.0 | 22.25 | 191.35 Thousand |
| 14 Jul, 2023 | 23.01 | 23.01 | 22.0 | 22.25 | 131.89 Thousand |
| 13 Jul, 2023 | 23.25 | 23.25 | 23.01 | 23.25 | 45.57 Thousand |
| 12 Jul, 2023 | 23.45 | 23.45 | 23.05 | 23.25 | 203.49 Thousand |
| 11 Jul, 2023 | 23.5 | 24.5 | 23.0 | 23.75 | 93.58 Thousand |
SPA
SPDI
SPEC
SORT
SOS
SOU