Southern Energy Corp (SOUC)
GBX 3.5
(0.0%)
GBX 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 24.25 | 25.0 | 24.25 | 24.25 | 8.00 |
| 04 Aug, 2023 | 22.5 | 24.0 | 22.0 | 23.75 | 162.49 Thousand |
| 03 Aug, 2023 | 21.9 | 22.0 | 21.9 | 22.0 | 43.5 Thousand |
| 02 Aug, 2023 | 22.0 | 22.5 | 21.5 | 22.0 | 409.77 Thousand |
| 01 Aug, 2023 | 22.0 | 22.0 | 21.89 | 22.0 | 55.07 Thousand |
| 31 Jul, 2023 | 22.0 | 22.0 | 21.5 | 22.0 | 9043.00 |
| 28 Jul, 2023 | 21.75 | 22.0 | 21.0 | 22.0 | 2208.00 |
| 27 Jul, 2023 | 21.75 | 21.75 | 21.75 | 21.75 | - |
| 26 Jul, 2023 | 21.9 | 21.9 | 21.75 | 21.75 | 15.4 Thousand |
| 25 Jul, 2023 | 22.0 | 22.0 | 21.8 | 22.0 | 35.54 Thousand |
SPA
SPDI
SPEC
SORT
SOS
SOU