Southern Energy Corp (SOUC)
GBX 3.5
(0.0%)
GBX 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 26.5 | 26.5 | 26.0 | 26.25 | 331.22 Thousand |
| 09 Jun, 2023 | 27.5 | 28.0 | 26.0 | 26.5 | 599.91 Thousand |
| 08 Jun, 2023 | 27.75 | 28.0 | 27.0 | 27.5 | 280.41 Thousand |
| 07 Jun, 2023 | 26.0 | 28.0 | 26.0 | 27.75 | 1.49 Million |
| 06 Jun, 2023 | 22.1 | 24.8 | 22.1 | 24.5 | 449.26 Thousand |
| 05 Jun, 2023 | 21.5 | 22.0 | 21.4 | 21.5 | 146.13 Thousand |
| 02 Jun, 2023 | 21.25 | 21.85 | 20.78 | 21.5 | 415.25 Thousand |
| 01 Jun, 2023 | 22.11 | 22.11 | 21.0 | 21.25 | 69.39 Thousand |
| 31 May, 2023 | 23.13 | 23.13 | 21.55 | 22.25 | 227.21 Thousand |
| 30 May, 2023 | 23.93 | 23.93 | 23.1 | 23.75 | 838.51 Thousand |
SPA
SPDI
SPEC
SORT
SOS
SOU