Southern Energy Corp (SOUC)
GBX 3.5
(0.0%)
GBX 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 16.51 | 16.51 | 16.5 | 16.5 | 35 Thousand |
| 11 May, 2023 | 16.8 | 16.8 | 16.58 | 16.75 | 195.28 Thousand |
| 10 May, 2023 | 17.0 | 17.0 | 16.65 | 17.0 | 163.53 Thousand |
| 09 May, 2023 | 17.0 | 17.0 | 16.42 | 17.0 | 44.1 Thousand |
| 05 May, 2023 | 17.51 | 17.51 | 16.0 | 17.0 | 331.7 Thousand |
| 04 May, 2023 | 18.0 | 18.0 | 17.5 | 17.75 | 64.9 Thousand |
| 03 May, 2023 | 17.95 | 17.95 | 17.5 | 17.5 | 55.6 Thousand |
| 02 May, 2023 | 18.0 | 18.0 | 17.5 | 17.75 | 156.56 Thousand |
| 28 Apr, 2023 | 18.5 | 19.0 | 18.0 | 18.25 | 251.16 Thousand |
| 27 Apr, 2023 | 18.5 | 19.0 | 18.01 | 18.5 | 103.52 Thousand |
SPA
SPDI
SPEC
SORT
SOS
SOU