Sound Energy plc (SOU.L)

GBp 0.8

(6.67%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 0.8 0.8 0.75 0.8 1.47 Million
12 Feb, 2025 0.76 0.8 0.76 0.79 342.17 Thousand
11 Feb, 2025 0.76 0.81 0.75 0.8 1.81 Million
10 Feb, 2025 0.7 0.82 0.7 0.8 940.05 Thousand
07 Feb, 2025 0.78 0.85 0.7 0.75 4.86 Million
06 Feb, 2025 0.8 0.8 0.7 0.75 6.14 Million
05 Feb, 2025 0.75 0.8 0.75 0.8 699.61 Thousand
04 Feb, 2025 0.76 0.8 0.76 0.8 416.69 Thousand
03 Feb, 2025 0.74 0.8 0.74 0.8 2.26 Million
31 Jan, 2025 0.85 0.85 0.75 0.78 1.37 Million