Sound Energy PLC (SOU)
GBX 0.85
(0.0%)
GBX 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2005 | 8.31 | 8.31 | 7.99 | 7.99 | 16.96 Thousand |
| 07 Jul, 2005 | 8.35 | 8.46 | 7.99 | 7.99 | 3954.00 |
| 06 Jul, 2005 | 7.52 | 8.92 | 7.52 | 8.22 | 277.01 Thousand |
| 05 Jul, 2005 | 7.52 | 7.87 | 6.81 | 7.28 | 106.55 Thousand |
| 04 Jul, 2005 | 7.13 | 7.52 | 6.58 | 7.05 | 411.38 Thousand |
| 01 Jul, 2005 | 7.14 | 7.52 | 7.05 | 7.05 | 8932.00 |
| 30 Jun, 2005 | 7.21 | 7.52 | 6.58 | 7.05 | 347.52 Thousand |
| 29 Jun, 2005 | 8.46 | 8.46 | 6.11 | 7.05 | 323.93 Thousand |
SOUC
SPA
SPDI
SOM
SORT
SOS