Sound Energy plc (SOU.L)

GBp 0.8

(6.67%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 0.81 0.94 0.81 0.88 959.94 Thousand
15 Jan, 2025 0.84 0.89 0.82 0.89 615.57 Thousand
14 Jan, 2025 0.89 1.0 0.8 0.88 637.79 Thousand
13 Jan, 2025 0.87 0.95 0.8 0.88 1.57 Million
10 Jan, 2025 0.91 0.95 0.85 0.9 1.06 Million
09 Jan, 2025 0.91 0.95 0.85 0.9 3.08 Million
08 Jan, 2025 0.91 0.95 0.9 0.93 635.67 Thousand
07 Jan, 2025 0.95 1.0 0.9 0.95 5.78 Million
06 Jan, 2025 0.99 1.06 0.95 1.0 1.69 Million
03 Jan, 2025 0.98 1.1 0.95 1.02 1.8 Million