Sound Energy PLC (SOU)

GBX 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 0.68 0.75 0.6 0.68 789.13 Thousand
14 Jul, 2025 0.68 0.75 0.6 0.68 633.23 Thousand
11 Jul, 2025 0.68 0.75 0.6 0.68 887.27 Thousand
10 Jul, 2025 0.68 0.75 0.6 0.68 1.08 Million
09 Jul, 2025 0.68 0.72 0.67 0.68 1.42 Million
08 Jul, 2025 0.68 0.73 0.66 0.68 3.08 Million
07 Jul, 2025 0.68 0.75 0.6 0.68 553.21 Thousand
04 Jul, 2025 0.68 0.75 0.6 0.68 74.43 Thousand
03 Jul, 2025 0.68 0.75 0.6 0.68 1.46 Million
02 Jul, 2025 0.68 0.68 0.6 0.68 2.45 Million