Sound Energy plc (SOU.L)

GBp 0.8

(6.67%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 0.68 0.71 0.68 0.71 4.18 Million
12 Mar, 2025 0.68 0.72 0.67 0.72 4.3 Million
11 Mar, 2025 0.66 0.75 0.66 0.71 2.96 Million
10 Mar, 2025 0.7 0.8 0.65 0.67 4.28 Million
07 Mar, 2025 0.8 0.8 0.7 0.75 1.61 Million
06 Mar, 2025 0.72 0.75 0.7 0.75 228.08 Thousand
05 Mar, 2025 0.7 0.75 0.7 0.75 877.29 Thousand
04 Mar, 2025 0.7 0.75 0.7 0.75 1.74 Million
03 Mar, 2025 0.75 0.8 0.7 0.75 855.03 Thousand
28 Feb, 2025 0.7 0.77 0.7 0.75 3.75 Million