Sound Energy PLC (SOU)

GBX 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 0.75 0.8 0.7 0.75 672.52 Thousand
26 Aug, 2025 0.75 0.77 0.7 0.75 1.34 Million
22 Aug, 2025 0.75 0.75 0.7 0.75 797.24 Thousand
21 Aug, 2025 0.75 0.77 0.7 0.75 3.2 Million
20 Aug, 2025 0.73 0.77 0.7 0.75 1.35 Million
19 Aug, 2025 0.7 0.78 0.65 0.73 3.28 Million
18 Aug, 2025 0.7 0.75 0.7 0.7 443.14 Thousand
15 Aug, 2025 0.7 0.74 0.69 0.7 1.98 Million
14 Aug, 2025 0.72 0.72 0.7 0.7 1.28 Million
13 Aug, 2025 0.75 0.77 0.7 0.73 9.1 Million