Sound Energy plc (SOU.L)

GBp 0.8

(6.67%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 0.74 0.78 0.68 0.78 3.91 Million
26 Mar, 2025 0.74 0.74 0.6 0.6 488.57 Thousand
25 Mar, 2025 0.69 0.75 0.64 0.7 2.31 Million
24 Mar, 2025 0.71 0.74 0.65 0.7 877.08 Thousand
21 Mar, 2025 0.69 0.69 0.65 0.65 456.91 Thousand
20 Mar, 2025 0.72 0.72 0.68 0.7 470.8 Thousand
19 Mar, 2025 0.73 0.74 0.65 0.7 2.78 Million
18 Mar, 2025 0.7 0.75 0.62 0.7 2.18 Million
17 Mar, 2025 0.66 0.75 0.6 0.68 8.09 Million
14 Mar, 2025 0.68 0.75 0.68 0.7 3.15 Million