Sorted Group Holdings Plc (SORT)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2008 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 15 Aug, 2008 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 14 Aug, 2008 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 13 Aug, 2008 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 12 Aug, 2008 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 11 Aug, 2008 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 08 Aug, 2008 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 07 Aug, 2008 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 06 Aug, 2008 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 05 Aug, 2008 | 5.02 | 5.83 | 4.86 | 5.35 | - |
SOS
SOU
SOUC
SOLG
SOLI
SOM