Sorted Group Holdings Plc (SORT)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2008 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 01 Sep, 2008 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 29 Aug, 2008 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 28 Aug, 2008 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 27 Aug, 2008 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 26 Aug, 2008 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 22 Aug, 2008 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 21 Aug, 2008 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 20 Aug, 2008 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 19 Aug, 2008 | 5.67 | 5.67 | 5.67 | 5.67 | - |
SOS
SOU
SOUC
SOLG
SOLI
SOM