Sorted Group Holdings Plc (SORT)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2008 5.02 5.02 5.02 5.02 -
01 Aug, 2008 5.02 5.02 5.02 5.02 -
31 Jul, 2008 3.89 3.89 3.89 3.89 11.00
30 Jul, 2008 4.86 4.86 4.05 4.05 -
29 Jul, 2008 4.86 4.86 4.86 4.86 -
28 Jul, 2008 4.86 4.86 4.86 4.86 -
25 Jul, 2008 5.51 5.51 4.86 4.86 -
24 Jul, 2008 5.51 5.51 5.51 5.51 -
23 Jul, 2008 5.51 5.51 5.51 5.51 -
22 Jul, 2008 5.51 5.51 5.51 5.51 -