Sorted Group Holdings Plc (SORT)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2008 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 15 Sep, 2008 | 5.99 | 5.99 | 5.51 | 5.67 | - |
| 12 Sep, 2008 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 11 Sep, 2008 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 10 Sep, 2008 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 09 Sep, 2008 | 5.99 | 5.99 | 5.67 | 5.99 | - |
| 08 Sep, 2008 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 05 Sep, 2008 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 04 Sep, 2008 | 5.67 | 6.16 | 5.67 | 5.83 | - |
| 03 Sep, 2008 | 5.67 | 5.67 | 5.67 | 5.67 | - |
SOS
SOU
SOUC
SOLG
SOLI
SOM