Sorted Group Holdings Plc (SORT)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2009 4.7 4.7 4.54 4.7 -
12 Aug, 2009 5.02 5.02 5.02 5.02 -
11 Aug, 2009 4.7 4.7 4.7 4.7 -
10 Aug, 2009 4.7 4.7 4.7 4.7 -
07 Aug, 2009 4.7 4.7 4.7 4.7 -
06 Aug, 2009 4.7 4.7 4.7 4.7 -
05 Aug, 2009 4.54 4.86 4.54 4.7 -
04 Aug, 2009 4.54 4.54 4.54 4.54 -
03 Aug, 2009 4.7 4.7 4.7 4.7 -
31 Jul, 2009 4.7 4.7 4.21 4.7 -