Sorted Group Holdings Plc (SORT)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2009 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 10 Sep, 2009 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 09 Sep, 2009 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 08 Sep, 2009 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 07 Sep, 2009 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 04 Sep, 2009 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 03 Sep, 2009 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 02 Sep, 2009 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 01 Sep, 2009 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 28 Aug, 2009 | 5.18 | 5.18 | 5.18 | 5.18 | - |
SOS
SOU
SOUC
SOLG
SOLI
SOM