Sorted Group Holdings Plc (SORT)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2009 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 26 Aug, 2009 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 25 Aug, 2009 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 24 Aug, 2009 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 21 Aug, 2009 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 20 Aug, 2009 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 19 Aug, 2009 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 18 Aug, 2009 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 17 Aug, 2009 | 4.7 | 5.02 | 4.54 | 5.02 | 1.00 |
| 14 Aug, 2009 | 4.7 | 4.7 | 4.54 | 4.7 | - |
SOS
SOU
SOUC
SOLG
SOLI
SOM