Sorted Group Holdings Plc (SORT)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2009 4.7 4.7 4.7 4.7 -
29 Jul, 2009 4.05 4.7 4.05 4.7 2.00
28 Jul, 2009 3.56 4.05 3.56 4.05 -
27 Jul, 2009 3.56 3.89 3.56 3.56 -
24 Jul, 2009 3.56 3.56 3.56 3.56 -
23 Jul, 2009 3.56 3.56 3.56 3.56 -
22 Jul, 2009 3.56 3.56 3.56 3.56 -
21 Jul, 2009 3.56 3.56 3.56 3.56 -
20 Jul, 2009 3.56 3.56 3.56 3.56 -
17 Jul, 2009 3.56 3.56 3.56 3.56 -