Sorted Group Holdings Plc (SORT)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2009 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 08 Oct, 2009 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 07 Oct, 2009 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 06 Oct, 2009 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 05 Oct, 2009 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 02 Oct, 2009 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 01 Oct, 2009 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 30 Sep, 2009 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 29 Sep, 2009 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 28 Sep, 2009 | 5.18 | 5.18 | 5.18 | 5.18 | - |
SOS
SOU
SOUC
SOLG
SOLI
SOM