Sorted Group Holdings Plc (SORT)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2009 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 05 Nov, 2009 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 04 Nov, 2009 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 03 Nov, 2009 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 02 Nov, 2009 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 30 Oct, 2009 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 29 Oct, 2009 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 28 Oct, 2009 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 27 Oct, 2009 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 26 Oct, 2009 | 5.02 | 5.02 | 5.02 | 5.02 | - |
SOS
SOU
SOUC
SOLG
SOLI
SOM