Sorted Group Holdings Plc (SORT)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2009 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 03 Dec, 2009 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 02 Dec, 2009 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 01 Dec, 2009 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 30 Nov, 2009 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 27 Nov, 2009 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 26 Nov, 2009 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 25 Nov, 2009 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 24 Nov, 2009 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 23 Nov, 2009 | 5.02 | 5.02 | 5.02 | 5.02 | - |
SOS
SOU
SOUC
SOLG
SOLI
SOM