Sorted Group Holdings Plc (SORT)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2010 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 26 Jul, 2010 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 23 Jul, 2010 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 22 Jul, 2010 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 21 Jul, 2010 | 5.51 | 5.83 | 5.51 | 5.83 | - |
| 20 Jul, 2010 | 5.51 | 5.51 | 5.51 | 5.51 | 204.00 |
| 19 Jul, 2010 | 5.51 | 5.51 | 5.51 | 5.51 | 83.00 |
| 16 Jul, 2010 | 5.51 | 5.51 | 5.51 | 5.51 | 52.00 |
| 15 Jul, 2010 | 5.02 | 5.51 | 5.02 | 5.51 | 1.00 |
| 14 Jul, 2010 | 5.02 | 5.02 | 5.02 | 5.02 | - |
SOS
SOU
SOUC
SOLG
SOLI
SOM