Sorted Group Holdings Plc (SORT)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2010 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 09 Aug, 2010 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 06 Aug, 2010 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 05 Aug, 2010 | 8.26 | 8.75 | 8.1 | 8.1 | - |
| 04 Aug, 2010 | 6.8 | 6.8 | 6.8 | 6.8 | 3.00 |
| 03 Aug, 2010 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 02 Aug, 2010 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 30 Jul, 2010 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 29 Jul, 2010 | 7.61 | 8.1 | 7.53 | 8.1 | 2.00 |
| 28 Jul, 2010 | 7.61 | 7.61 | 7.61 | 7.61 | 1.00 |
SOS
SOU
SOUC
SOLG
SOLI
SOM