Sorted Group Holdings Plc (SORT)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2010 7.61 7.61 7.61 7.61 -
23 Aug, 2010 7.61 7.61 7.61 7.61 -
20 Aug, 2010 7.61 7.61 7.61 7.61 -
19 Aug, 2010 7.61 7.61 7.61 7.61 -
18 Aug, 2010 7.61 7.61 7.61 7.61 -
17 Aug, 2010 7.61 7.61 7.61 7.61 -
16 Aug, 2010 7.94 7.94 7.45 7.61 -
13 Aug, 2010 8.1 8.1 8.1 8.1 -
12 Aug, 2010 8.1 8.1 8.1 8.1 -
11 Aug, 2010 8.1 8.1 8.1 8.1 -