Sorted Group Holdings Plc (SORT)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2010 | 5.02 | 5.18 | 5.02 | 5.02 | 3.00 |
| 12 Jul, 2010 | 5.67 | 5.67 | 4.21 | 4.86 | 27.00 |
| 09 Jul, 2010 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 08 Jul, 2010 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 07 Jul, 2010 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 06 Jul, 2010 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 05 Jul, 2010 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 02 Jul, 2010 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 01 Jul, 2010 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 30 Jun, 2010 | 5.67 | 5.67 | 5.67 | 5.67 | - |
SOS
SOU
SOUC
SOLG
SOLI
SOM