Sorted Group Holdings Plc (SORT)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2010 5.99 5.99 5.99 5.99 -
14 Dec, 2010 5.99 5.99 5.99 5.99 -
13 Dec, 2010 5.67 5.67 5.67 5.67 -
10 Dec, 2010 5.67 5.67 5.67 5.67 -
09 Dec, 2010 6.08 6.08 6.08 6.08 -
08 Dec, 2010 6.08 6.08 6.08 6.08 -
07 Dec, 2010 6.08 6.08 6.08 6.08 -
06 Dec, 2010 6.08 6.08 6.08 6.08 -
03 Dec, 2010 6.08 6.08 6.08 6.08 -
02 Dec, 2010 6.4 6.4 6.4 6.4 -