Sorted Group Holdings Plc (SORT)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2010 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 30 Dec, 2010 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 29 Dec, 2010 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 24 Dec, 2010 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 23 Dec, 2010 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 22 Dec, 2010 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 21 Dec, 2010 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 20 Dec, 2010 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 17 Dec, 2010 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 16 Dec, 2010 | 5.99 | 5.99 | 5.99 | 5.99 | - |
SOS
SOU
SOUC
SOLG
SOLI
SOM