Sorted Group Holdings Plc (SORT)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2010 6.48 6.48 6.48 6.48 -
30 Nov, 2010 6.48 6.48 6.48 6.48 -
29 Nov, 2010 6.48 6.48 6.48 6.48 -
26 Nov, 2010 6.48 6.48 6.48 6.48 -
25 Nov, 2010 6.48 6.48 6.48 6.48 -
24 Nov, 2010 6.97 6.97 6.48 6.48 1.00
23 Nov, 2010 6.97 6.97 6.97 6.97 -
22 Nov, 2010 7.29 7.29 7.29 7.29 -
19 Nov, 2010 7.29 7.29 7.29 7.29 -
18 Nov, 2010 7.45 7.45 7.45 7.45 -