Sorted Group Holdings Plc (SORT)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2011 | 6.16 | 6.16 | 6.16 | 6.16 | - |
| 14 Jan, 2011 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 13 Jan, 2011 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 12 Jan, 2011 | 6.16 | 6.16 | 6.16 | 6.16 | - |
| 11 Jan, 2011 | 6.16 | 6.16 | 6.16 | 6.16 | - |
| 10 Jan, 2011 | 5.83 | 6.48 | 5.83 | 6.16 | 1.00 |
| 07 Jan, 2011 | 5.83 | 5.83 | 5.83 | 5.83 | - |
| 06 Jan, 2011 | 5.83 | 5.83 | 5.83 | 5.83 | - |
| 05 Jan, 2011 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 04 Jan, 2011 | 5.99 | 5.99 | 5.99 | 5.99 | - |
SOS
SOU
SOUC
SOLG
SOLI
SOM