SolGold PLC (SOLG)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 16.5 16.5 16.26 16.42 925.23 Thousand
21 Jul, 2023 16.76 17.0 16.58 16.84 504.82 Thousand
20 Jul, 2023 16.98 17.12 16.4 16.96 2.86 Million
19 Jul, 2023 16.4 17.06 16.28 16.9 1 Million
18 Jul, 2023 16.9 16.94 16.42 16.62 630.61 Thousand
17 Jul, 2023 17.38 17.38 16.28 16.82 1.58 Million
14 Jul, 2023 17.3 17.3 16.86 16.98 3.7 Million
13 Jul, 2023 16.36 17.0 16.34 17.0 4.87 Million
12 Jul, 2023 15.5 16.96 15.26 16.8 2.57 Million
11 Jul, 2023 15.54 15.8 15.4 15.68 1.23 Million