SolGold PLC (SOLG)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 9.2 | 9.58 | 8.9 | 9.55 | 14.92 Million |
| 30 Oct, 2023 | 9.9 | 9.93 | 9.01 | 9.01 | 5.28 Million |
| 27 Oct, 2023 | 9.1 | 9.97 | 8.98 | 9.67 | 5.68 Million |
| 26 Oct, 2023 | 9.0 | 9.54 | 8.45 | 8.96 | 11.03 Million |
| 25 Oct, 2023 | 8.4 | 9.5 | 7.82 | 8.8 | 45.49 Million |
| 24 Oct, 2023 | 9.07 | 9.29 | 8.08 | 8.1 | 12.8 Million |
| 23 Oct, 2023 | 9.42 | 9.64 | 8.4 | 8.65 | 14.79 Million |
| 20 Oct, 2023 | 9.6 | 10.12 | 8.92 | 9.07 | 7.42 Million |
| 19 Oct, 2023 | 9.8 | 10.14 | 9.5 | 9.66 | 1.76 Million |
| 18 Oct, 2023 | 10.34 | 10.34 | 9.62 | 9.8 | 10.79 Million |
SOLI
SOM
SORT
SNWS
SNX
SOHO