SolGold PLC (SOLG)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2008 | 2.5 | 2.5 | 2.0 | 2.25 | 230.36 Thousand |
| 02 Dec, 2008 | 3.0 | 3.0 | 2.0 | 2.38 | 1.26 Million |
| 01 Dec, 2008 | 4.0 | 4.15 | 2.75 | 3.13 | 2.12 Million |
| 28 Nov, 2008 | 3.85 | 5.0 | 3.6 | 4.0 | 18.27 Million |
| 27 Nov, 2008 | 1.75 | 4.79 | 1.5 | 3.75 | 6.51 Million |
| 26 Nov, 2008 | 1.63 | 2.0 | 1.5 | 1.5 | 72.99 Thousand |
| 25 Nov, 2008 | 1.65 | 1.65 | 1.5 | 1.5 | 25.9 Thousand |
| 21 Nov, 2008 | 1.12 | 1.7 | 1.12 | 1.5 | 52.18 Thousand |
| 20 Nov, 2008 | 1.75 | 1.75 | 1.5 | 1.5 | 2139.00 |
| 19 Nov, 2008 | 1.06 | 1.35 | 1.06 | 1.25 | 37.87 Thousand |
SOLI
SOM
SORT
SNWS
SNX
SOHO