SolGold PLC (SOLG)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2011 11.25 11.34 10.83 11.25 559.16 Thousand
14 Nov, 2011 11.75 11.8 10.5 11.25 1.17 Million
11 Nov, 2011 12.0 12.0 11.0 11.75 1.52 Million
10 Nov, 2011 12.38 12.38 11.5 12.38 401.11 Thousand
09 Nov, 2011 12.63 13.0 12.01 12.38 610.88 Thousand
08 Nov, 2011 12.63 13.0 12.3 12.63 412.61 Thousand
07 Nov, 2011 12.88 13.0 11.8 12.5 930.2 Thousand
04 Nov, 2011 13.05 13.05 12.5 12.88 1.39 Million
03 Nov, 2011 15.12 15.12 12.25 13.13 4.11 Million
02 Nov, 2011 14.58 15.89 14.58 15.25 451.6 Thousand