Smiths News PLC (SNWS)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1990 58.85 60.38 56.98 58.85 174.78 Thousand
11 Jan, 1990 59.53 61.23 57.83 59.53 238.43 Thousand
10 Jan, 1990 60.72 62.76 59.36 60.72 632.43 Thousand
09 Jan, 1990 59.87 61.4 58.0 59.87 117.37 Thousand
08 Jan, 1990 59.7 61.4 58.0 59.7 150.32 Thousand
05 Jan, 1990 59.7 61.4 58.0 59.7 495.78 Thousand
04 Jan, 1990 60.89 63.44 60.04 60.89 1.22 Million
03 Jan, 1990 61.74 62.25 58.85 61.74 567.82 Thousand
02 Jan, 1990 60.04 61.74 58.34 60.04 440.71 Thousand
29 Dec, 1989 58.85 60.55 57.15 58.85 13.48 Thousand