Smiths News PLC (SNWS)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1990 55.27 56.81 53.4 55.27 447.14 Thousand
25 Jan, 1990 54.93 56.64 53.23 54.93 203.97 Thousand
24 Jan, 1990 54.93 56.47 53.06 54.93 196.72 Thousand
23 Jan, 1990 55.27 57.32 53.91 55.27 198.5 Thousand
22 Jan, 1990 55.61 57.32 53.91 55.61 152.54 Thousand
19 Jan, 1990 55.78 57.49 54.08 55.78 210.64 Thousand
18 Jan, 1990 55.78 57.49 54.08 55.78 165.13 Thousand
17 Jan, 1990 56.81 58.17 54.76 56.81 83.74 Thousand
16 Jan, 1990 56.47 57.66 54.25 56.47 284.3 Thousand
15 Jan, 1990 56.81 58.51 55.1 56.81 781.97 Thousand