Smiths News PLC (SNWS)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1990 56.47 58.17 54.76 56.47 306.46 Thousand
08 Feb, 1990 56.64 58.34 54.93 56.64 449.99 Thousand
07 Feb, 1990 55.78 57.49 54.08 55.78 162.77 Thousand
06 Feb, 1990 55.78 57.49 54.08 55.78 211.24 Thousand
05 Feb, 1990 55.78 57.15 53.74 55.78 1.2 Million
02 Feb, 1990 55.27 56.98 53.57 55.27 499.69 Thousand
01 Feb, 1990 54.59 56.29 52.89 54.59 260.72 Thousand
31 Jan, 1990 53.91 55.61 52.21 53.91 764.99 Thousand
30 Jan, 1990 54.59 56.29 52.89 54.59 1.29 Million
29 Jan, 1990 55.95 57.66 54.25 55.95 479.62 Thousand