Sabien Technology Group Plc (SNT)
GBX 7.5
(3.45%)
GBX 7.5
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 7.5 | 7.63 | 7.02 | 7.5 | 13.27 Thousand |
| 11 Apr, 2025 | 7.5 | 7.61 | 7.05 | 7.5 | 19.14 Thousand |
| 10 Apr, 2025 | 7.5 | 7.65 | 7.5 | 7.5 | 13.07 Thousand |
| 09 Apr, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 08 Apr, 2025 | 7.5 | 7.65 | 7.02 | 7.5 | 13.19 Thousand |
| 07 Apr, 2025 | 7.5 | 7.65 | 7.5 | 7.5 | 13.07 Thousand |
| 04 Apr, 2025 | 7.5 | 7.65 | 7.5 | 7.5 | 13.07 Thousand |
| 03 Apr, 2025 | 7.5 | 7.5 | 7.0 | 7.5 | 20 Thousand |
| 02 Apr, 2025 | 7.5 | 7.5 | 7.02 | 7.5 | 22.35 Thousand |
| 01 Apr, 2025 | 7.5 | 7.5 | 7.28 | 7.5 | 38.08 Thousand |
SNWS
SNX
SOHO
SN
SNDA
SNR